ARRIVAL

Ticker: ARVLF CUSIP: L0423Q124 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 460 Value ($000) $1 Avg Close $1.15 Range $0.91 - $1.55
Q3 2023
Shares 474 Value ($000) $1 Avg Close $1.79 Range $1.13 - $2.80
Q2 2023
Shares 365 Value ($000) $1 Avg Close $3.16 Range $1.62 - $9.45