CODERE ONLINE LUXEMBOURG S A

Ticker: CDRO CUSIP: L18268109 Class: ORDINARY SHARES

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $6.80 Range $5.18 - $8.25
Q3 2025
Shares 21 Value ($000) $0 Avg Close $8.07 Range $6.70 - $8.75
Q2 2025
Shares 19 Value ($000) $0 Avg Close $7.44 Range $5.75 - $8.57
Q2 2023
Shares 872 Value ($000) $3 Avg Close $3.04 Range $2.15 - $4.09
Q1 2023
Shares 794 Value ($000) $2 Avg Close $2.99 Range $2.16 - $3.50
Q4 2022
Shares 566 Value ($000) $1 Avg Close $2.66 Range $2.16 - $3.02
Q3 2022
Shares 226 Value ($000) $1 Avg Close $2.66 Range $1.80 - $3.39
Q2 2022
Shares 264 Value ($000) $1 Avg Close $3.74 Range $2.20 - $5.20