CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,456 Value ($000) $20,786 Avg Close $22.40 Range $17.36 - $26.97
Q3 2025
Shares 829,382 Value ($000) $15,029 Avg Close $20.14 Range $17.90 - $22.85
Q2 2025
Shares 842,585 Value ($000) $17,071 Avg Close $19.69 Range $15.01 - $22.13
Q1 2025
Shares 841,600 Value ($000) $15,401 Avg Close $18.89 Range $17.07 - $20.18
Q4 2024
Shares 887,485 Value ($000) $16,561 Avg Close $18.80 Range $17.12 - $20.79
Q3 2024
Shares 598,537 Value ($000) $10,450 Avg Close $16.22 Range $13.96 - $18.45
Q2 2024
Shares 457,305 Value ($000) $7,610 Avg Close $17.41 Range $16.20 - $18.89
Q1 2024
Shares 208,085 Value ($000) $3,496 Avg Close $15.50 Range $13.74 - $17.57
Q3 2023
Shares 472 Value ($000) $6 Avg Close $13.81 Range $11.68 - $14.89
Q1 2023
Shares 220 Value ($000) $2 Avg Close $9.51 Range $8.46 - $10.69
Q4 2022
Shares 220 Value ($000) $2 Avg Close $8.10 Range $6.67 - $9.57
Q3 2022
Shares 155 Value ($000) $1 Avg Close $5.96 Range $5.00 - $7.15
Q2 2022
Shares 155 Value ($000) $1 Avg Close $6.18 Range $5.41 - $6.79
Q1 2022
Shares 75 Value ($000) $0 Avg Close $5.65 Range $5.01 - $6.17
Q4 2021
Shares 426 Value ($000) $2 Avg Close $5.78 Range $5.27 - $6.25
Q3 2021
Shares 466 Value ($000) $3 Avg Close $5.49 Range $4.63 - $6.15
Q2 2021
Shares 810 Value ($000) $5 Avg Close $5.46 Range $4.57 - $6.37
Q1 2021
Shares 920 Value ($000) $5 Avg Close $4.31 Range $3.50 - $5.15
Q4 2020
Shares 1,979 Value ($000) $8 Avg Close $2.92 Range $1.72 - $5.59
Q3 2020
Shares 313 Value ($000) $1 Avg Close $2.49 Range $2.02 - $3.15
Q2 2020
Shares 254 Value ($000) $1 Avg Close $2.37 Range $1.61 - $3.59
Q1 2020
Shares 2,380 Value ($000) $4 Avg Close $4.50 Range $1.70 - $6.50
Q4 2019
Shares 756 Value ($000) $5 Avg Close $4.48 Range $3.73 - $6.17
Q3 2019
Shares 334 Value ($000) $2 Avg Close $6.35 Range $4.36 - $8.48
Q2 2019
Shares 218 Value ($000) $2 Avg Close $7.78 Range $6.86 - $8.50
Q1 2019
Shares 448 Value ($000) $4 Avg Close $7.60 Range $6.20 - $8.69