CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,738 Value ($000) $955 Avg Close $22.40 Range $17.36 - $26.97

Q3 2025

Shares 28,484 Value ($000) $516 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 21,829 Value ($000) $442 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 17,195 Value ($000) $315 Avg Close $18.89 Range $17.07 - $20.18

Q4 2024

Shares 16,024 Value ($000) $299 Avg Close $18.80 Range $17.12 - $20.79

Q3 2024

Shares 13,958 Value ($000) $244 Avg Close $16.22 Range $13.96 - $18.45

Q2 2024

Shares 10,457 Value ($000) $174 Avg Close $17.41 Range $16.20 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,738	$955	$22.40	$17.36 - $26.97
Q3 2025	28,484	$516	$20.14	$17.90 - $22.85
Q2 2025	21,829	$442	$19.69	$15.01 - $22.13
Q1 2025	17,195	$315	$18.89	$17.07 - $20.18
Q4 2024	16,024	$299	$18.80	$17.12 - $20.79
Q3 2024	13,958	$244	$16.22	$13.96 - $18.45
Q2 2024	10,457	$174	$17.41	$16.20 - $18.89