CORPORACION AMER ARPTS S A

Ticker: CAAP CUSIP: L1995B107 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $20.14 Range $17.90 - $22.85

Q2 2025

Shares 5 Value ($000) $0 Avg Close $19.69 Range $15.01 - $22.13

Q1 2025

Shares 411 Value ($000) $8 Avg Close $18.89 Range $17.07 - $20.18

Q4 2024

Shares 362 Value ($000) $7 Avg Close $18.80 Range $17.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$20.14	$17.90 - $22.85
Q2 2025	5	$0	$19.69	$15.01 - $22.13
Q1 2025	411	$8	$18.89	$17.07 - $20.18
Q4 2024	362	$7	$18.80	$17.12 - $20.79