GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $192 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 3,755 Value ($000) $215 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 720 Value ($000) $65 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 796 Value ($000) $94 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 291 Value ($000) $62 Avg Close $218.18 Range $190.33 - $238.32
Q4 2023
Shares 88 Value ($000) $21 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 272 Value ($000) $54 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 272 Value ($000) $49 Avg Close $164.07 Range $135.41 - $190.97
Q3 2021
Shares 347 Value ($000) $98 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 450 Value ($000) $99 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 850 Value ($000) $176 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 600 Value ($000) $131 Avg Close $193.27 Range $173.34 - $223.26
Q3 2018
Shares 200 Value ($000) $12 Avg Close $58.63 Range $53.24 - $66.41
Q4 2016
Shares 4,000 Value ($000) $133 Avg Close $39.15 Range $31.22 - $47.19