GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,363 Value ($000) $285 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 4,838 Value ($000) $320 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 1,163 Value ($000) $114 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 720 Value ($000) $85 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 1,469 Value ($000) $315 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 3,018 Value ($000) $598 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 2,974 Value ($000) $530 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 2,890 Value ($000) $583 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 10,874 Value ($000) $2,587 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 17,802 Value ($000) $3,522 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 12,352 Value ($000) $2,219 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 13,406 Value ($000) $2,198 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 16,593 Value ($000) $2,789 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 17,597 Value ($000) $3,291 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 17,549 Value ($000) $3,053 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 18,313 Value ($000) $4,786 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 18,009 Value ($000) $5,654 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 15,471 Value ($000) $4,345 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 15,798 Value ($000) $3,462 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 15,599 Value ($000) $3,237 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 14,679 Value ($000) $3,194 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 17,357 Value ($000) $3,108 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 13,931 Value ($000) $2,086 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 10,905 Value ($000) $958 Avg Close $111.65 Range $71.94 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,363	$285	$62.86	$55.61 - $72.10
Q3 2025	4,838	$320	$73.60	$54.36 - $95.26
Q2 2025	1,163	$114	$106.80	$86.02 - $142.25
Q1 2025	720	$85	$179.36	$114.18 - $228.98
Q4 2024	1,469	$315	$218.18	$190.33 - $238.32
Q3 2024	3,018	$598	$193.24	$174.75 - $210.78
Q2 2024	2,974	$530	$176.27	$151.68 - $203.93
Q1 2024	2,890	$583	$224.59	$193.15 - $251.50
Q4 2023	10,874	$2,587	$204.19	$166.21 - $250.39
Q3 2023	17,802	$3,522	$187.33	$162.22 - $210.00
Q2 2023	12,352	$2,219	$164.07	$135.41 - $190.97
Q1 2023	13,406	$2,198	$163.44	$144.71 - $179.90
Q4 2022	16,593	$2,789	$177.02	$155.01 - $198.97
Q3 2022	17,597	$3,291	$206.21	$166.72 - $240.00
Q2 2022	17,549	$3,053	$203.59	$159.56 - $266.05
Q1 2022	18,313	$4,786	$253.64	$211.88 - $318.98
Q4 2021	18,009	$5,654	$295.88	$243.68 - $354.62
Q3 2021	15,471	$4,345	$274.41	$214.01 - $332.79
Q2 2021	15,798	$3,462	$219.78	$202.58 - $240.94
Q1 2021	15,599	$3,237	$212.32	$188.67 - $244.72
Q4 2020	14,679	$3,194	$193.27	$173.34 - $223.26
Q3 2020	17,357	$3,108	$172.17	$147.59 - $189.34
Q2 2020	13,931	$2,086	$123.52	$70.83 - $152.59
Q1 2020	10,905	$958	$111.65	$71.94 - $141.67