ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $2 Avg Close $5.42 Range $4.34 - $7.58
Q3 2025
Shares 16 Value ($000) $0 Avg Close $10.11 Range $7.32 - $11.62
Q4 2024
Shares 36 Value ($000) $1 Avg Close $16.89 Range $14.94 - $19.48
Q3 2024
Shares 40 Value ($000) $1 Avg Close $19.27 Range $15.54 - $24.85
Q2 2024
Shares 40 Value ($000) $1 Avg Close $24.07 Range $21.72 - $26.05
Q1 2024
Shares 40 Value ($000) $1 Avg Close $23.12 Range $21.63 - $27.73
Q4 2023
Shares 40 Value ($000) $1 Avg Close $22.94 Range $19.32 - $28.48
Q3 2023
Shares 40 Value ($000) $1 Avg Close $21.83 Range $19.55 - $23.57
Q2 2023
Shares 40 Value ($000) $1 Avg Close $24.10 Range $20.60 - $26.57
Q1 2023
Shares 40 Value ($000) $1 Avg Close $22.61 Range $17.43 - $26.91
Q4 2022
Shares 40 Value ($000) $1 Avg Close $16.82 Range $12.87 - $19.37
Q3 2020
Shares 16,800 Value ($000) $210 Avg Close $11.98 Range $9.82 - $15.27
Q1 2020
Shares 45,000 Value ($000) $336 Avg Close $14.47 Range $5.93 - $19.71
Q1 2019
Shares 17,605 Value ($000) $335 Avg Close $25.12 Range $18.09 - $28.51
Q4 2018
Shares 56,440 Value ($000) $1,427 Avg Close $26.08 Range $23.12 - $33.36
Q3 2018
Shares 80,768 Value ($000) $2,593 Avg Close $33.17 Range $30.20 - $36.55
Q2 2018
Shares 81,046 Value ($000) $2,499 Avg Close $29.09 Range $26.10 - $33.95
Q1 2018
Shares 82,247 Value ($000) $2,229 Avg Close $27.91 Range $25.40 - $30.25
Q4 2017
Shares 83,671 Value ($000) $2,142 Avg Close $23.63 Range $22.25 - $25.70
Q3 2017
Shares 84,582 Value ($000) $1,900 Avg Close $21.43 Range $19.70 - $24.55
Q2 2017
Shares 75,908 Value ($000) $1,515 Avg Close $18.95 Range $17.15 - $20.85
Q1 2017
Shares 74,416 Value ($000) $1,525 Avg Close $20.55 Range $18.50 - $22.20
Q4 2016
Shares 63,892 Value ($000) $1,204 Avg Close $19.08 Range $17.70 - $20.85
Q3 2016
Shares 65,265 Value ($000) $1,223 Avg Close $17.48 Range $15.13 - $19.41