SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,213 Value ($000) $600,578 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,005,882 Value ($000) $702,106 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 981,683 Value ($000) $753,285 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 922,064 Value ($000) $507,163 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 885,795 Value ($000) $396,287 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 687,077 Value ($000) $253,208 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 657,290 Value ($000) $206,251 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 612,522 Value ($000) $161,645 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 588,847 Value ($000) $110,650 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 554,066 Value ($000) $85,681 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 543,363 Value ($000) $87,237 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 537,720 Value ($000) $71,850 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 530,541 Value ($000) $41,886 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 513,583 Value ($000) $44,322 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 498,264 Value ($000) $46,752 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 475,513 Value ($000) $71,812 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 447,338 Value ($000) $104,691 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 433,653 Value ($000) $97,719 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 419,975 Value ($000) $115,742 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 404,640 Value ($000) $108,423 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 380,291 Value ($000) $119,663 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 388,135 Value ($000) $94,150 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 378,026 Value ($000) $97,603 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 371,345 Value ($000) $45,095 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 271,454 Value ($000) $40,596 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 214,056 Value ($000) $24,402 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 198,652 Value ($000) $29,047 Avg Close $137.59 Range $120.05 - $154.29