SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,691 Value ($000) $2,143 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 4,164 Value ($000) $2,906 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 3,760 Value ($000) $2,885 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,528 Value ($000) $1,390 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,164 Value ($000) $968 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,691	$2,143	$625.13	$548.73 - $721.67
Q3 2025	4,164	$2,906	$699.24	$615.63 - $769.71
Q2 2025	3,760	$2,885	$641.84	$475.01 - $785.00
Q1 2025	2,528	$1,390	$558.87	$443.21 - $652.63
Q4 2024	2,164	$968	$428.22	$362.31 - $506.47