SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $499 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,069 Value ($000) $746 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,076 Value ($000) $826 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 996 Value ($000) $548 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 957 Value ($000) $428 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 829 Value ($000) $306 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 777 Value ($000) $244 Avg Close $301.09 Range $260.80 - $331.08
Q4 2020
Shares 34 Value ($000) $10 Avg Close $282.20 Range $228.11 - $346.44