SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,390 Value ($000) $533 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 4,483 Value ($000) $670 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 4,528 Value ($000) $516 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 4,598 Value ($000) $672 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 5,013 Value ($000) $696 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,390	$533	$141.56	$109.18 - $159.98
Q4 2019	4,483	$670	$137.33	$110.57 - $154.31
Q3 2019	4,528	$516	$141.17	$110.75 - $161.38
Q2 2019	4,598	$672	$137.59	$120.05 - $154.29
Q1 2019	5,013	$696	$136.75	$108.59 - $153.44