SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $693 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,399 Value ($000) $977 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 964 Value ($000) $740 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,081 Value ($000) $595 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,218 Value ($000) $545 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,457 Value ($000) $457 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 181 Value ($000) $48 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 87 Value ($000) $23 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 119 Value ($000) $0 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 59 Value ($000) $0 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 59 Value ($000) $0 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 1,263 Value ($000) $0 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 1,213 Value ($000) $0 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 1,200 Value ($000) $113 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 707 Value ($000) $106 Avg Close $112.76 Range $89.03 - $160.06