ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,016,263 Value ($000) $3,211 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 1,013,161 Value ($000) $2,725 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 1,013,161 Value ($000) $3,485 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 1,013,161 Value ($000) $3,972 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 1,013,161 Value ($000) $4,955 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 1,009,365 Value ($000) $8,176 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 994,798 Value ($000) $11,818 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 919,483 Value ($000) $13,664 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 875,749 Value ($000) $17,366 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 802,369 Value ($000) $12,814 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 740,444 Value ($000) $7,789 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 744,768 Value ($000) $6,777 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 746,747 Value ($000) $7,818 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 749,660 Value ($000) $7,083 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 718,688 Value ($000) $6,108 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 724,418 Value ($000) $5,838 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 703,268 Value ($000) $5,070 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 703,125 Value ($000) $5,583 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 703,125 Value ($000) $4,268 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 680,944 Value ($000) $4,208 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 673,459 Value ($000) $3,610 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 673,459 Value ($000) $3,623 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 655,437 Value ($000) $3,493 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 624,992 Value ($000) $3,369 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 620,513 Value ($000) $3,171 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 620,513 Value ($000) $2,954 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 535,227 Value ($000) $2,564 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 473,569 Value ($000) $2,496 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 487,694 Value ($000) $2,399 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 397,005 Value ($000) $2,076 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 355,275 Value ($000) $2,068 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 304,414 Value ($000) $1,495 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 292,902 Value ($000) $2,106 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 248,367 Value ($000) $2,183 Avg Close $9.18 Range $8.71 - $9.85