ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,362 Value ($000) $72 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 108,212 Value ($000) $1,145 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 114,748 Value ($000) $981 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 99,072 Value ($000) $566 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 46,593 Value ($000) $277 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 260,442 Value ($000) $774 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 264,225 Value ($000) $613 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 374,525 Value ($000) $843 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 149,646 Value ($000) $247 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 22,361 Value ($000) $49 Avg Close $2.46 Range $1.99 - $3.19
Q1 2023
Shares 306,230 Value ($000) $824 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 420,903 Value ($000) $1,448 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 27,263 Value ($000) $107 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 23,160 Value ($000) $113 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 101,280 Value ($000) $820 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 48,396 Value ($000) $575 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 82,499 Value ($000) $1,226 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 46,667 Value ($000) $925 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 8,419 Value ($000) $134 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 57,857 Value ($000) $609 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 54,498 Value ($000) $496 Avg Close $10.57 Range $8.46 - $12.53
Q1 2020
Shares 53,274 Value ($000) $503 Avg Close $10.00 Range $6.44 - $13.05
Q3 2019
Shares 870 Value ($000) $7 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 6,400 Value ($000) $46 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 6,300 Value ($000) $50 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 1,400 Value ($000) $9 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 2,100 Value ($000) $13 Avg Close $5.86 Range $5.02 - $6.55
Q1 2018
Shares 2,200 Value ($000) $12 Avg Close $5.33 Range $4.74 - $5.90
Q4 2015
Shares 848 Value ($000) $5 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 848 Value ($000) $4 Avg Close $5.26 Range $4.41 - $7.34
Q4 2014
Shares 4,727 Value ($000) $43 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 31,236 Value ($000) $357 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 3,704 Value ($000) $48 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 53,071 Value ($000) $714 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 41,848 Value ($000) $634 Avg Close $13.58 Range $12.27 - $15.37
Q2 2013
Shares 11,091 Value ($000) $152 Avg Close $12.08 Range $10.75 - $14.16