ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $2 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 645 Value ($000) $7 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 4,898 Value ($000) $42 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 23,790 Value ($000) $136 Avg Close $7.00 Range $4.82 - $9.44
Q3 2024
Shares 2,168 Value ($000) $6 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 3,635 Value ($000) $8 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 1,512 Value ($000) $3 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 86 Value ($000) $0 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 4,925 Value ($000) $11 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 2,472 Value ($000) $8 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 1,931 Value ($000) $5 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 447 Value ($000) $2 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 1,000 Value ($000) $5 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 2,500 Value ($000) $20 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 5,000 Value ($000) $59 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 6,002 Value ($000) $89 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 6,500 Value ($000) $129 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 8,500 Value ($000) $136 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 6,900 Value ($000) $73 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 9,400 Value ($000) $86 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 9,675 Value ($000) $101 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 11,400 Value ($000) $108 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 11,400 Value ($000) $97 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 11,400 Value ($000) $92 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 11,400 Value ($000) $82 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 11,400 Value ($000) $91 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 10,900 Value ($000) $66 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 9,900 Value ($000) $61 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 9,900 Value ($000) $53 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 9,900 Value ($000) $53 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 9,900 Value ($000) $53 Avg Close $5.42 Range $4.91 - $6.09
Q3 2015
Shares 28,156 Value ($000) $138 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 23,274 Value ($000) $167 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 23,665 Value ($000) $208 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 30,440 Value ($000) $280 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 24,956 Value ($000) $285 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 11,119 Value ($000) $145 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 16,445 Value ($000) $221 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 36 Value ($000) $1 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 4,011 Value ($000) $50 Avg Close $13.33 Range $11.92 - $15.98
Q2 2013
Shares 200 Value ($000) $3 Avg Close $12.08 Range $10.75 - $14.16