ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,939 Value ($000) $11,009 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 1,013,199 Value ($000) $10,720 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 970,299 Value ($000) $8,296 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 948,999 Value ($000) $5,419 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 1,286,789 Value ($000) $7,656 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 924,770 Value ($000) $2,747 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 860,806 Value ($000) $1,997 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 873,106 Value ($000) $2 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 894,606 Value ($000) $1 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 909,306 Value ($000) $2 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 934,806 Value ($000) $3 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 984,462 Value ($000) $3 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 970,806 Value ($000) $3 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 1,059,606 Value ($000) $4,154 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 1,260,906 Value ($000) $6,166 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 1,293,806 Value ($000) $10,480 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 1,176,702 Value ($000) $13,979 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 1,190,806 Value ($000) $17,695 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 1,231,406 Value ($000) $24,419 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 1,365,706 Value ($000) $21,810 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 1,717,706 Value ($000) $18,070 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 1,909,955 Value ($000) $17,381 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 2,063,255 Value ($000) $21,602 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 1,996,355 Value ($000) $18,866 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 1,953,163 Value ($000) $16,602 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 1,801,626 Value ($000) $14,521 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 1,789,725 Value ($000) $12,904 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 1,820,008 Value ($000) $14,451 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 1,510,646 Value ($000) $9,170 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 1,346,236 Value ($000) $8,320 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 1,004,604 Value ($000) $5,385 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 949,040 Value ($000) $5,106 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 850,700 Value ($000) $4,534 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 722,603 Value ($000) $3,895 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 705,100 Value ($000) $3,603 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 681,100 Value ($000) $3,242 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 672,500 Value ($000) $3,221 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 652,800 Value ($000) $3,440 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 566,000 Value ($000) $2,785 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 420,400 Value ($000) $2,199 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 300,800 Value ($000) $1,751 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 215,900 Value ($000) $1,060 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 101,300 Value ($000) $728 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 13,600 Value ($000) $120 Avg Close $9.18 Range $8.71 - $9.85
Q2 2013
Shares 95,800 Value ($000) $1,313 Avg Close $12.08 Range $10.75 - $14.16