ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,557 Value ($000) $350 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 28,485 Value ($000) $278 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 38,567 Value ($000) $330 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 24,633 Value ($000) $141 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 14,319 Value ($000) $85 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 612 Value ($000) $2 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 612 Value ($000) $1 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 612 Value ($000) $1 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 612 Value ($000) $1 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 1,212 Value ($000) $3 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 912 Value ($000) $3 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 1,412 Value ($000) $4 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 1,412 Value ($000) $5 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 1,412 Value ($000) $5 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 1,412 Value ($000) $7 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 1,412 Value ($000) $11 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 1,400 Value ($000) $17 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 1,400 Value ($000) $21 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 8,400 Value ($000) $167 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 4,400 Value ($000) $71 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 1,400 Value ($000) $14 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 800 Value ($000) $7 Avg Close $10.57 Range $8.46 - $12.53