AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 112,961 Value ($000) $1,031 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 90,084 Value ($000) $1,358 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 78,945 Value ($000) $1,412 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 71,141 Value ($000) $1,552 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 64,051 Value ($000) $1,411 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 63,670 Value ($000) $1,627 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 63,656 Value ($000) $2,211 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 61,321 Value ($000) $1,995 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 63,028 Value ($000) $2,085 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 58,195 Value ($000) $1,571 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 55,679 Value ($000) $1,534 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 52,076 Value ($000) $1,637 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 26,920 Value ($000) $856 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 10,624 Value ($000) $254 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 10,512 Value ($000) $270 Avg Close $18.72 Range $15.00 - $22.23