AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,576 Value ($000) $984 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 865,345 Value ($000) $8,513 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 888,849 Value ($000) $8,353 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 859,739 Value ($000) $8,489 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 818,360 Value ($000) $8,018 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 818,360 Value ($000) $8,495 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 852,899 Value ($000) $11,122 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 829,795 Value ($000) $10,016 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 812,216 Value ($000) $8,212 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 812,216 Value ($000) $7,416 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 806,292 Value ($000) $12,159 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 806,292 Value ($000) $14,425 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 799,377 Value ($000) $17,434 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 751,127 Value ($000) $16,555 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 676,699 Value ($000) $17,289 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 670,055 Value ($000) $23,278 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 670,038 Value ($000) $21,803 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 664,550 Value ($000) $21,990 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 619,652 Value ($000) $16,718 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 567,397 Value ($000) $15,632 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 562,616 Value ($000) $17,699 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 544,825 Value ($000) $17,320 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 532,584 Value ($000) $12,724 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 520,318 Value ($000) $13,367 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 512,348 Value ($000) $9,689 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 482,435 Value ($000) $7,468 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 479,673 Value ($000) $6,639 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 467,933 Value ($000) $4,623 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 458,899 Value ($000) $4,617 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 453,564 Value ($000) $3,529 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 453,564 Value ($000) $3,243 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 445,266 Value ($000) $3,277 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 445,266 Value ($000) $3,179 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 440,800 Value ($000) $2,640 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 440,800 Value ($000) $3,090 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 434,260 Value ($000) $2,758 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 423,046 Value ($000) $2,259 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 420,846 Value ($000) $1,763 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 347,991 Value ($000) $1,618 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 306,141 Value ($000) $1,194 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 264,974 Value ($000) $861 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 244,199 Value ($000) $789 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 244,199 Value ($000) $1,123 Avg Close $4.20 Range $3.69 - $4.61