AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $2 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 208 Value ($000) $2 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 208 Value ($000) $2 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 208 Value ($000) $2 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 208 Value ($000) $2 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 208 Value ($000) $2 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 208 Value ($000) $2 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 208 Value ($000) $3 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 208 Value ($000) $3 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 6 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 6 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 6 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 6 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 6 Value ($000) $0 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 6 Value ($000) $0 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 6 Value ($000) $0 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 6 Value ($000) $0 Avg Close $30.42 Range $27.92 - $32.59
Q1 2020
Shares 50 Value ($000) $1 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 50 Value ($000) $1 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 5,185 Value ($000) $99 Avg Close $15.31 Range $12.87 - $19.24
Q3 2015
Shares 13,110 Value ($000) $42 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 36,710 Value ($000) $118 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 36,710 Value ($000) $168 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 36,710 Value ($000) $166 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 36,710 Value ($000) $176 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 1,110 Value ($000) $8 Avg Close $5.37 Range $4.37 - $6.18