AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $24 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 3,800 Value ($000) $36 Avg Close $9.46 Range $8.47 - $10.96
Q1 2024
Shares 3,270 Value ($000) $43 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 785 Value ($000) $9 Avg Close $9.32 Range $6.50 - $11.33
Q2 2023
Shares 473 Value ($000) $4 Avg Close $8.79 Range $7.20 - $13.43
Q3 2022
Shares 44,092 Value ($000) $962 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 37,520 Value ($000) $827 Avg Close $20.13 Range $17.23 - $23.38
Q2 2021
Shares 43,524 Value ($000) $1,440 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 20,654 Value ($000) $557 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 38,615 Value ($000) $1,064 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 162,836 Value ($000) $5,123 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 212,283 Value ($000) $6,748 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 107,399 Value ($000) $2,566 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 63,889 Value ($000) $1,641 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 49,155 Value ($000) $930 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 22,900 Value ($000) $354 Avg Close $12.97 Range $11.55 - $14.81
Q4 2018
Shares 2,289 Value ($000) $23 Avg Close $9.02 Range $7.58 - $10.92
Q3 2016
Shares 2,000 Value ($000) $11 Avg Close $3.94 Range $3.34 - $4.75
Q3 2014
Shares 2,025 Value ($000) $10 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 12,659 Value ($000) $89 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 32,750 Value ($000) $237 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 29,185 Value ($000) $208 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 2,824 Value ($000) $20 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 63 Value ($000) $0 Avg Close $3.27 Range $2.49 - $3.80