AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $3 Avg Close $8.85 Range $8.21 - $9.66
Q2 2025
Shares 160 Value ($000) $2 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 366 Value ($000) $3 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 216 Value ($000) $2 Avg Close $8.64 Range $7.22 - $9.37
Q1 2024
Shares 170 Value ($000) $2 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 921 Value ($000) $11 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 1,889 Value ($000) $19 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 43,578 Value ($000) $398 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 36,034 Value ($000) $543 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 29,443 Value ($000) $527 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 30,180 Value ($000) $658 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 27,985 Value ($000) $617 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 22,547 Value ($000) $576 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 16,992 Value ($000) $590 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 14,283 Value ($000) $464 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 6,745 Value ($000) $223 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 5,968 Value ($000) $161 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 2,280 Value ($000) $63 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 1,489 Value ($000) $47 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 2,417 Value ($000) $77 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 2,117 Value ($000) $51 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 8,191 Value ($000) $211 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 6,415 Value ($000) $121 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 4,015 Value ($000) $62 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 4,584 Value ($000) $63 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 3,900 Value ($000) $39 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 3,900 Value ($000) $39 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 3,500 Value ($000) $27 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 33,299 Value ($000) $238 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 33,299 Value ($000) $245 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 33,299 Value ($000) $238 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 34,499 Value ($000) $207 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 33,299 Value ($000) $233 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 33,299 Value ($000) $211 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 15,294 Value ($000) $82 Avg Close $3.94 Range $3.34 - $4.75
Q1 2014
Shares 24 Value ($000) $0 Avg Close $6.46 Range $5.45 - $7.53