AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72,197 Value ($000) $1 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 12,000 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q3 2022
Shares 27,200 Value ($000) $593 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 31,900 Value ($000) $703 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 73,504 Value ($000) $1,878 Avg Close $25.16 Range $22.23 - $31.11
Q1 2021
Shares 84,788 Value ($000) $2,288 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 89,228 Value ($000) $2,458 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 103,395 Value ($000) $3,253 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 196,526 Value ($000) $6,248 Avg Close $26.42 Range $18.34 - $34.44
Q3 2019
Shares 60,700 Value ($000) $1,148 Avg Close $15.31 Range $12.87 - $19.24
Q1 2019
Shares 117,573 Value ($000) $1,627 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 369,200 Value ($000) $3,648 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 431,152 Value ($000) $4,337 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 211,600 Value ($000) $1,646 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 207,033 Value ($000) $1,480 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 301,700 Value ($000) $2,221 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 225,651 Value ($000) $1,611 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 206,900 Value ($000) $1,239 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 329,400 Value ($000) $2,309 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 371,272 Value ($000) $2,358 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 228,010 Value ($000) $1,218 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 20,125 Value ($000) $84 Avg Close $3.40 Range $3.04 - $3.90
Q4 2015
Shares 16,400 Value ($000) $64 Avg Close $3.21 Range $2.58 - $3.74
Q2 2015
Shares 108,467 Value ($000) $350 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 787,350 Value ($000) $3,622 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 1,467,503 Value ($000) $6,662 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 1,666,400 Value ($000) $7,999 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 1,739,000 Value ($000) $12,260 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 1,733,900 Value ($000) $12,571 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 1,621,700 Value ($000) $11,563 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 1,717,200 Value ($000) $12,020 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 1,315,000 Value ($000) $5,825 Avg Close $3.27 Range $2.49 - $3.80