AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 44,400 Value ($000) $1,397 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 62,913 Value ($000) $2,000 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 127,713 Value ($000) $3,051 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 125,852 Value ($000) $3,233 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 39,852 Value ($000) $754 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 37,082 Value ($000) $574 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 37,082 Value ($000) $513 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 37,082 Value ($000) $366 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 37,082 Value ($000) $373 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 14,524 Value ($000) $113 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 14,524 Value ($000) $104 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 14,524 Value ($000) $107 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 14,524 Value ($000) $104 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 14,524 Value ($000) $87 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 14,524 Value ($000) $102 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 14,524 Value ($000) $92 Avg Close $4.78 Range $4.19 - $5.37