AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,618 Value ($000) $206 Avg Close $9.46 Range $8.47 - $10.96

Q4 2016

Shares 13,300 Value ($000) $84 Avg Close $4.78 Range $4.19 - $5.37

Q3 2016

Shares 10,400 Value ($000) $56 Avg Close $3.94 Range $3.34 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,618	$206	$9.46	$8.47 - $10.96
Q4 2016	13,300	$84	$4.78	$4.19 - $5.37
Q3 2016	10,400	$56	$3.94	$3.34 - $4.75