AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $4 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 300 Value ($000) $4 Avg Close $9.32 Range $6.50 - $11.33
Q3 2022
Shares 68 Value ($000) $1 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 68 Value ($000) $1 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 68 Value ($000) $2 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 68 Value ($000) $2 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 77 Value ($000) $3 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 77 Value ($000) $3 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 77 Value ($000) $2 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 54 Value ($000) $1 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 54 Value ($000) $2 Avg Close $29.17 Range $23.59 - $38.64