AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,548 Value ($000) $240 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 27,217 Value ($000) $259 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 26,085 Value ($000) $256 Avg Close $8.73 Range $7.64 - $9.39

Q4 2021

Shares 16,151 Value ($000) $561 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 14,767 Value ($000) $481 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 15,042 Value ($000) $498 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 17,454 Value ($000) $471 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,548	$240	$8.85	$8.21 - $9.66
Q3 2025	27,217	$259	$9.46	$8.47 - $10.96
Q2 2025	26,085	$256	$8.73	$7.64 - $9.39
Q4 2021	16,151	$561	$30.42	$27.92 - $32.59
Q3 2021	14,767	$481	$28.23	$25.75 - $29.39
Q2 2021	15,042	$498	$27.71	$23.53 - $31.11
Q1 2021	17,454	$471	$25.69	$22.47 - $31.61