AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 316,428 Value ($000) $10,297 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 385,194 Value ($000) $12,746 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 475,624 Value ($000) $12,832 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 428,971 Value ($000) $11,818 Avg Close $25.31 Range $22.51 - $30.49

Q1 2020

Shares 206,619 Value ($000) $4,936 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 306,053 Value ($000) $7,863 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 328,263 Value ($000) $6,207 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 456,222 Value ($000) $7,062 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 187,045 Value ($000) $2,589 Avg Close $11.14 Range $8.37 - $12.61

Q3 2018

Shares 59,226 Value ($000) $596 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 59,226 Value ($000) $461 Avg Close $5.98 Range $5.47 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	316,428	$10,297	$28.23	$25.75 - $29.39
Q2 2021	385,194	$12,746	$27.71	$23.53 - $31.11
Q1 2021	475,624	$12,832	$25.69	$22.47 - $31.61
Q4 2020	428,971	$11,818	$25.31	$22.51 - $30.49
Q1 2020	206,619	$4,936	$19.88	$7.74 - $24.57
Q4 2019	306,053	$7,863	$18.72	$15.00 - $22.23
Q3 2019	328,263	$6,207	$15.31	$12.87 - $19.24
Q2 2019	456,222	$7,062	$12.97	$11.55 - $14.81
Q1 2019	187,045	$2,589	$11.14	$8.37 - $12.61
Q3 2018	59,226	$596	$8.14	$6.31 - $9.67
Q2 2018	59,226	$461	$5.98	$5.47 - $6.46