AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 304 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 450 Value ($000) $24 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 362 Value ($000) $24 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 362 Value ($000) $24 Avg Close $25.16 Range $22.23 - $31.11

Q3 2019

Shares 100 Value ($000) $2 Avg Close $15.31 Range $12.87 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	304	$0	$17.00	$14.86 - $19.97
Q3 2022	450	$24	$19.84	$18.45 - $21.58
Q2 2022	362	$24	$20.13	$17.23 - $23.38
Q1 2022	362	$24	$25.16	$22.23 - $31.11
Q3 2019	100	$2	$15.31	$12.87 - $19.24