AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,941 Value ($000) $209 Avg Close $8.79 Range $7.20 - $13.43
Q4 2022
Shares 10,181 Value ($000) $182 Avg Close $17.00 Range $14.86 - $19.97
Q1 2021
Shares 16,018 Value ($000) $432 Avg Close $25.69 Range $22.47 - $31.61
Q3 2020
Shares 15,808 Value ($000) $497 Avg Close $29.17 Range $23.59 - $38.64
Q1 2020
Shares 15,248 Value ($000) $364 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 64,078 Value ($000) $1,646 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 73,622 Value ($000) $1,392 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 35,900 Value ($000) $556 Avg Close $12.97 Range $11.55 - $14.81