AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,834 Value ($000) $426 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 94,127 Value ($000) $896 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 212,842 Value ($000) $2,090 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 241,131 Value ($000) $2,271 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 229,807 Value ($000) $2,238 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 235,281 Value ($000) $2,289 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 259,786 Value ($000) $2,697 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 326,330 Value ($000) $4,255 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 387,588 Value ($000) $4,678 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 505,210 Value ($000) $5,108 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 566,911 Value ($000) $5,176 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 58,731 Value ($000) $886 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 19,095 Value ($000) $342 Avg Close $17.00 Range $14.86 - $19.97

Q4 2020

Shares 20,872 Value ($000) $575 Avg Close $25.31 Range $22.51 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,834	$426	$8.85	$8.21 - $9.66
Q3 2025	94,127	$896	$9.46	$8.47 - $10.96
Q2 2025	212,842	$2,090	$8.73	$7.64 - $9.39
Q1 2025	241,131	$2,271	$10.08	$8.81 - $11.93
Q4 2024	229,807	$2,238	$8.64	$7.22 - $9.37
Q3 2024	235,281	$2,289	$9.68	$8.17 - $10.62
Q2 2024	259,786	$2,697	$9.76	$8.81 - $12.09
Q1 2024	326,330	$4,255	$11.68	$10.03 - $13.15
Q4 2023	387,588	$4,678	$9.32	$6.50 - $11.33
Q3 2023	505,210	$5,108	$9.33	$8.03 - $10.82
Q2 2023	566,911	$5,176	$8.79	$7.20 - $13.43
Q1 2023	58,731	$886	$15.13	$12.40 - $18.23
Q4 2022	19,095	$342	$17.00	$14.86 - $19.97
Q4 2020	20,872	$575	$25.31	$22.51 - $30.49