AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,083 Value ($000) $207 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 8,083 Value ($000) $281 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 8,083 Value ($000) $263 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 8,083 Value ($000) $267 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 8,083 Value ($000) $218 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 8,083 Value ($000) $223 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 12,065 Value ($000) $380 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 12,325 Value ($000) $392 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 12,425 Value ($000) $297 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 12,805 Value ($000) $329 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 13,195 Value ($000) $250 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 13,195 Value ($000) $204 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 13,195 Value ($000) $183 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 13,195 Value ($000) $130 Avg Close $9.02 Range $7.58 - $10.92