AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,439 Value ($000) $15 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 991 Value ($000) $13 Avg Close $9.76 Range $8.81 - $12.09

Q4 2023

Shares 51 Value ($000) $0 Avg Close $9.32 Range $6.50 - $11.33

Q4 2022

Shares 43 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 61 Value ($000) $1 Avg Close $19.84 Range $18.45 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,439	$15	$9.68	$8.17 - $10.62
Q2 2024	991	$13	$9.76	$8.81 - $12.09
Q4 2023	51	$0	$9.32	$6.50 - $11.33
Q4 2022	43	$0	$17.00	$14.86 - $19.97
Q3 2022	61	$1	$19.84	$18.45 - $21.58