B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 242,203 Value ($000) $1,437 Avg Close $8.63 Range $4.64 - $11.13

Q3 2018

Shares 208,967 Value ($000) $1,985 Avg Close $8.54 Range $6.27 - $11.20

Q2 2018

Shares 208,967 Value ($000) $1,958 Avg Close $11.09 Range $9.03 - $13.24

Q1 2018

Shares 208,967 Value ($000) $2,696 Avg Close $17.36 Range $12.90 - $20.49

Q4 2017

Shares 208,581 Value ($000) $3,838 Avg Close $15.51 Range $13.76 - $18.80

Q3 2017

Shares 197,488 Value ($000) $2,805 Avg Close $15.01 Range $12.20 - $18.35

Q2 2017

Shares 190,985 Value ($000) $3,284 Avg Close $19.73 Range $17.16 - $21.50

Q1 2017

Shares 188,176 Value ($000) $3,764 Avg Close $19.85 Range $18.05 - $21.50

Q4 2016

Shares 182,929 Value ($000) $3,861 Avg Close $21.70 Range $17.99 - $24.27

Q3 2016

Shares 182,929 Value ($000) $4,211 Avg Close $24.20 Range $22.21 - $25.67

Q2 2016

Shares 170,626 Value ($000) $4,071 Avg Close $23.99 Range $21.00 - $27.44

Q1 2016

Shares 141,033 Value ($000) $4,123 Avg Close $24.19 Range $19.08 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	242,203	$1,437	$8.63	$4.64 - $11.13
Q3 2018	208,967	$1,985	$8.54	$6.27 - $11.20
Q2 2018	208,967	$1,958	$11.09	$9.03 - $13.24
Q1 2018	208,967	$2,696	$17.36	$12.90 - $20.49
Q4 2017	208,581	$3,838	$15.51	$13.76 - $18.80
Q3 2017	197,488	$2,805	$15.01	$12.20 - $18.35
Q2 2017	190,985	$3,284	$19.73	$17.16 - $21.50
Q1 2017	188,176	$3,764	$19.85	$18.05 - $21.50
Q4 2016	182,929	$3,861	$21.70	$17.99 - $24.27
Q3 2016	182,929	$4,211	$24.20	$22.21 - $25.67
Q2 2016	170,626	$4,071	$23.99	$21.00 - $27.44
Q1 2016	141,033	$4,123	$24.19	$19.08 - $28.20