B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 82,466 Value ($000) $164 Avg Close $1.51 Range $0.75 - $2.73
Q1 2020
Shares 68,016 Value ($000) $62 Avg Close $1.31 Range $0.52 - $1.80
Q4 2019
Shares 67,516 Value ($000) $121 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 62,816 Value ($000) $77 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 55,148 Value ($000) $96 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 41,400 Value ($000) $85 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 39,500 Value ($000) $234 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 38,400 Value ($000) $365 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 36,900 Value ($000) $346 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 37,000 Value ($000) $477 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 36,900 Value ($000) $679 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 36,800 Value ($000) $534 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 36,300 Value ($000) $624 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 35,000 Value ($000) $700 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 33,900 Value ($000) $684 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 33,400 Value ($000) $784 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 31,300 Value ($000) $747 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 28,500 Value ($000) $833 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 28,000 Value ($000) $690 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 27,900 Value ($000) $531 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 27,700 Value ($000) $396 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 27,000 Value ($000) $454 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 26,500 Value ($000) $470 Avg Close $16.27 Range $14.23 - $17.87
Q3 2014
Shares 24,300 Value ($000) $469 Avg Close $16.10 Range $13.66 - $18.04
Q2 2014
Shares 22,000 Value ($000) $429 Avg Close $15.06 Range $13.94 - $16.50
Q1 2014
Shares 20,500 Value ($000) $338 Avg Close $12.31 Range $10.48 - $14.48
Q4 2013
Shares 19,400 Value ($000) $340 Avg Close $15.51 Range $12.89 - $18.64
Q3 2013
Shares 12,100 Value ($000) $228 Avg Close $10.38 Range $6.82 - $16.41