B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,789 Value ($000) $364 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 82,411 Value ($000) $1,509 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 125,444 Value ($000) $1,791 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 153,189 Value ($000) $2,656 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 182,169 Value ($000) $3,648 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 166,451 Value ($000) $3,646 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 170,892 Value ($000) $3,985 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 135,061 Value ($000) $3,227 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 58,585 Value ($000) $1,683 Avg Close $24.19 Range $19.08 - $28.20