ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,165 Value ($000) $82 Avg Close $2.21 Range $0.97 - $5.09

Q4 2024

Shares 20,748 Value ($000) $39 Avg Close $1.82 Range $1.50 - $2.24

Q4 2023

Shares 1,543 Value ($000) $3 Avg Close $2.02 Range $1.72 - $2.42

Q3 2023

Shares 6,032 Value ($000) $14 Avg Close $2.69 Range $2.05 - $3.19

Q2 2023

Shares 22,649 Value ($000) $65 Avg Close $2.49 Range $1.85 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,165	$82	$2.21	$0.97 - $5.09
Q4 2024	20,748	$39	$1.82	$1.50 - $2.24
Q4 2023	1,543	$3	$2.02	$1.72 - $2.42
Q3 2023	6,032	$14	$2.69	$2.05 - $3.19
Q2 2023	22,649	$65	$2.49	$1.85 - $3.31