ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,313 Value ($000) $162 Avg Close $1.65 Range $1.00 - $2.88

Q3 2025

Shares 19,292 Value ($000) $32 Avg Close $1.46 Range $1.16 - $2.20

Q2 2025

Shares 27,353 Value ($000) $49 Avg Close $1.43 Range $0.85 - $1.95

Q1 2025

Shares 203,275 Value ($000) $209 Avg Close $2.21 Range $0.97 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,313	$162	$1.65	$1.00 - $2.88
Q3 2025	19,292	$32	$1.46	$1.16 - $2.20
Q2 2025	27,353	$49	$1.43	$0.85 - $1.95
Q1 2025	203,275	$209	$2.21	$0.97 - $5.09