ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,801 Value ($000) $22 Avg Close $1.65 Range $1.00 - $2.88

Q3 2025

Shares 27,872 Value ($000) $46 Avg Close $1.46 Range $1.16 - $2.20

Q2 2025

Shares 66,240 Value ($000) $118 Avg Close $1.43 Range $0.85 - $1.95

Q1 2025

Shares 50,611 Value ($000) $52 Avg Close $2.21 Range $0.97 - $5.09

Q4 2024

Shares 6,078 Value ($000) $11 Avg Close $1.82 Range $1.50 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,801	$22	$1.65	$1.00 - $2.88
Q3 2025	27,872	$46	$1.46	$1.16 - $2.20
Q2 2025	66,240	$118	$1.43	$0.85 - $1.95
Q1 2025	50,611	$52	$2.21	$0.97 - $5.09
Q4 2024	6,078	$11	$1.82	$1.50 - $2.24