BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,907 Value ($000) $1,080 Avg Close $4.87 Range $4.10 - $6.72
Q3 2025
Shares 208,367 Value ($000) $992 Avg Close $4.89 Range $4.54 - $5.37
Q2 2025
Shares 177,642 Value ($000) $862 Avg Close $4.10 Range $3.30 - $5.50
Q1 2025
Shares 184,764 Value ($000) $698 Avg Close $3.83 Range $3.31 - $4.30
Q4 2024
Shares 185,411 Value ($000) $612 Avg Close $3.14 Range $2.50 - $3.49
Q3 2024
Shares 155,311 Value ($000) $458 Avg Close $2.89 Range $2.65 - $3.28
Q2 2024
Shares 160,211 Value ($000) $450 Avg Close $2.82 Range $2.56 - $3.15
Q1 2024
Shares 153,116 Value ($000) $0 Avg Close $2.74 Range $2.56 - $3.10
Q4 2023
Shares 155,311 Value ($000) $0 Avg Close $2.88 Range $2.39 - $3.80
Q3 2023
Shares 149,113 Value ($000) $1 Avg Close $3.67 Range $3.09 - $4.16
Q2 2023
Shares 151,499 Value ($000) $1 Avg Close $2.86 Range $2.44 - $3.59
Q1 2023
Shares 132,111 Value ($000) $0 Avg Close $2.32 Range $1.96 - $2.67
Q4 2022
Shares 144,511 Value ($000) $0 Avg Close $2.22 Range $1.85 - $2.55
Q3 2022
Shares 160,095 Value ($000) $354 Avg Close $2.33 Range $2.05 - $2.89
Q2 2022
Shares 189,558 Value ($000) $415 Avg Close $2.36 Range $1.82 - $3.15
Q1 2022
Shares 209,458 Value ($000) $633 Avg Close $2.62 Range $2.26 - $3.48
Q4 2021
Shares 239,958 Value ($000) $704 Avg Close $3.18 Range $2.54 - $3.90
Q3 2021
Shares 285,858 Value ($000) $1,001 Avg Close $3.96 Range $3.38 - $5.12
Q2 2021
Shares 323,758 Value ($000) $1,243 Avg Close $3.51 Range $2.92 - $4.35
Q1 2021
Shares 203,943 Value ($000) $738 Avg Close $3.08 Range $2.22 - $4.40
Q4 2020
Shares 161,643 Value ($000) $367 Avg Close $2.57 Range $2.24 - $3.18
Q3 2020
Shares 158,843 Value ($000) $386 Avg Close $2.72 Range $2.09 - $3.35
Q2 2020
Shares 153,043 Value ($000) $445 Avg Close $2.08 Range $1.02 - $3.20
Q1 2020
Shares 142,615 Value ($000) $254 Avg Close $1.96 Range $1.21 - $2.37
Q4 2019
Shares 141,404 Value ($000) $281 Avg Close $1.99 Range $1.63 - $2.38
Q3 2019
Shares 137,484 Value ($000) $316 Avg Close $2.75 Range $2.25 - $3.08
Q2 2019
Shares 129,684 Value ($000) $368 Avg Close $2.68 Range $2.38 - $3.62
Q1 2019
Shares 115,284 Value ($000) $335 Avg Close $2.81 Range $2.04 - $3.99
Q4 2018
Shares 59,329 Value ($000) $129 Avg Close $2.24 Range $1.90 - $2.44
Q3 2018
Shares 80,992 Value ($000) $198 Avg Close $2.46 Range $2.21 - $2.78
Q2 2018
Shares 39,077 Value ($000) $90 Avg Close $2.26 Range $2.12 - $2.65
Q1 2018
Shares 19,800 Value ($000) $44 Avg Close $2.12 Range $1.86 - $2.54
Q4 2017
Shares 15,900 Value ($000) $35 Avg Close $2.03 Range $1.71 - $2.97
Q4 2016
Shares 11,400 Value ($000) $24 Avg Close $2.12 Range $1.82 - $2.94
Q3 2016
Shares 45,176 Value ($000) $102 Avg Close $2.92 Range $2.14 - $4.02
Q2 2016
Shares 31,700 Value ($000) $96 Avg Close $2.44 Range $1.93 - $4.85
Q1 2016
Shares 13,400 Value ($000) $27 Avg Close $1.78 Range $1.60 - $2.40
Q4 2015
Shares 11,000 Value ($000) $21 Avg Close $2.12 Range $1.79 - $2.96