BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $5 Avg Close $4.87 Range $4.10 - $6.72
Q3 2025
Shares 1,100 Value ($000) $5 Avg Close $4.89 Range $4.54 - $5.37
Q2 2025
Shares 4,000 Value ($000) $19 Avg Close $4.10 Range $3.30 - $5.50
Q4 2024
Shares 200 Value ($000) $1 Avg Close $3.14 Range $2.50 - $3.49
Q3 2024
Shares 200 Value ($000) $1 Avg Close $2.89 Range $2.65 - $3.28
Q2 2024
Shares 200 Value ($000) $1 Avg Close $2.82 Range $2.56 - $3.15
Q1 2024
Shares 200 Value ($000) $1 Avg Close $2.74 Range $2.56 - $3.10
Q4 2023
Shares 200 Value ($000) $1 Avg Close $2.88 Range $2.39 - $3.80
Q3 2023
Shares 200 Value ($000) $1 Avg Close $3.67 Range $3.09 - $4.16
Q2 2023
Shares 200 Value ($000) $1 Avg Close $2.86 Range $2.44 - $3.59
Q1 2023
Shares 200 Value ($000) $1 Avg Close $2.32 Range $1.96 - $2.67
Q4 2022
Shares 200 Value ($000) $0 Avg Close $2.22 Range $1.85 - $2.55
Q3 2022
Shares 200 Value ($000) $0 Avg Close $2.33 Range $2.05 - $2.89
Q2 2022
Shares 200 Value ($000) $0 Avg Close $2.36 Range $1.82 - $3.15
Q1 2022
Shares 200 Value ($000) $1 Avg Close $2.62 Range $2.26 - $3.48
Q4 2021
Shares 200 Value ($000) $1 Avg Close $3.18 Range $2.54 - $3.90
Q3 2021
Shares 200 Value ($000) $1 Avg Close $3.96 Range $3.38 - $5.12
Q2 2021
Shares 200 Value ($000) $1 Avg Close $3.51 Range $2.92 - $4.35
Q1 2021
Shares 200 Value ($000) $1 Avg Close $3.08 Range $2.22 - $4.40
Q4 2020
Shares 200 Value ($000) $0 Avg Close $2.57 Range $2.24 - $3.18
Q3 2020
Shares 200 Value ($000) $0 Avg Close $2.72 Range $2.09 - $3.35
Q2 2020
Shares 200 Value ($000) $1 Avg Close $2.08 Range $1.02 - $3.20