CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 121,336 Value ($000) $295 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 123,757 Value ($000) $526 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 120,191 Value ($000) $548 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 102,170 Value ($000) $511 Avg Close $5.66 Range $4.04 - $6.81
Q1 2023
Shares 94,789 Value ($000) $391 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 91,254 Value ($000) $521 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 86,211 Value ($000) $803 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 88,311 Value ($000) $806 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 107,753 Value ($000) $1,134 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 105,685 Value ($000) $1,198 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 97,914 Value ($000) $1,217 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 91,568 Value ($000) $1,351 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 87,613 Value ($000) $1,203 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 77,980 Value ($000) $1,005 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 63,133 Value ($000) $618 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 64,334 Value ($000) $762 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 68,583 Value ($000) $725 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 81,285 Value ($000) $1,225 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 84,164 Value ($000) $1,398 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 78,774 Value ($000) $1,184 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 77,825 Value ($000) $1,214 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 73,699 Value ($000) $1,001 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 71,668 Value ($000) $1,329 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 72,267 Value ($000) $1,091 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 87,144 Value ($000) $1,713 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 79,917 Value ($000) $1,759 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 75,718 Value ($000) $2,257 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 73,704 Value ($000) $2,583 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 84,909 Value ($000) $3,077 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 82,907 Value ($000) $2,376 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 77,324 Value ($000) $2,916 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 75,573 Value ($000) $2,627 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 8,144 Value ($000) $280 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 7,736 Value ($000) $335 Avg Close $35.20 Range $28.45 - $40.19