CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12 Value ($000) $0 Avg Close $3.74 Range $2.40 - $4.67
Q3 2023
Shares 268 Value ($000) $1 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 541 Value ($000) $3 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 43 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 29 Value ($000) $0 Avg Close $7.47 Range $5.59 - $9.99
Q4 2018
Shares 48 Value ($000) $1 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 48 Value ($000) $1 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 400 Value ($000) $6 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 8,400 Value ($000) $166 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 8,400 Value ($000) $184 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 8,400 Value ($000) $250 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 8,400 Value ($000) $294 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 8,400 Value ($000) $304 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 18,605 Value ($000) $533 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 10,400 Value ($000) $392 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 9,029 Value ($000) $313 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 9,029 Value ($000) $311 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 9,029 Value ($000) $391 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 5,129 Value ($000) $157 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 7,720 Value ($000) $530 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 3,200 Value ($000) $194 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 4,400 Value ($000) $264 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 4,400 Value ($000) $228 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 4,400 Value ($000) $216 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 3,600 Value ($000) $196 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 4,800 Value ($000) $238 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 5,600 Value ($000) $256 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 7,800 Value ($000) $212 Avg Close $23.27 Range $19.53 - $27.36