CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $1 Avg Close $2.26 Range $1.62 - $3.26
Q4 2024
Shares 2,407 Value ($000) $10 Avg Close $4.40 Range $3.80 - $5.04
Q4 2023
Shares 10,067 Value ($000) $38 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 10,067 Value ($000) $43 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 70,452 Value ($000) $369 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 100,722 Value ($000) $416 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 96,590 Value ($000) $552 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 36,771 Value ($000) $342 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 59,485 Value ($000) $543 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 7,709 Value ($000) $81 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 3,717 Value ($000) $42 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 5,722 Value ($000) $71 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 20,633 Value ($000) $305 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 26,556 Value ($000) $365 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 17,004 Value ($000) $219 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 78,439 Value ($000) $769 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 52,000 Value ($000) $616 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 41,790 Value ($000) $442 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 2,517 Value ($000) $38 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 1,837 Value ($000) $31 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 457 Value ($000) $7 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 14,053 Value ($000) $219 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 14,565 Value ($000) $198 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 28,303 Value ($000) $525 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 82,632 Value ($000) $1,248 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 48,373 Value ($000) $951 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 16,141 Value ($000) $355 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 33,792 Value ($000) $1,007 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 19,173 Value ($000) $672 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 25,673 Value ($000) $931 Avg Close $29.73 Range $26.04 - $33.60
Q3 2016
Shares 5,984 Value ($000) $226 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 21,669 Value ($000) $753 Avg Close $34.18 Range $29.46 - $37.47
Q4 2015
Shares 48 Value ($000) $2 Avg Close $35.20 Range $28.45 - $40.19
Q3 2014
Shares 691 Value ($000) $36 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 77 Value ($000) $4 Avg Close $46.53 Range $40.35 - $54.27
Q4 2013
Shares 18,556 Value ($000) $922 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 111 Value ($000) $5 Avg Close $34.22 Range $24.23 - $44.02