CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $1 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 143,187 Value ($000) $228 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 205,390 Value ($000) $404 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 4,955 Value ($000) $11 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 5,662 Value ($000) $24 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 7,116 Value ($000) $32 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 7,946 Value ($000) $40 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 3,191 Value ($000) $13 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 3,904 Value ($000) $14 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 6,901 Value ($000) $29 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 5,574 Value ($000) $29 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 7,430 Value ($000) $31 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 8,320 Value ($000) $48 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 5,285 Value ($000) $50 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 5,137 Value ($000) $47 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 6,399 Value ($000) $68 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 8,940 Value ($000) $100 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 9,117 Value ($000) $114 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 7,911 Value ($000) $117 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 6,488 Value ($000) $89 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 1,025 Value ($000) $13 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 339 Value ($000) $3 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 137 Value ($000) $1 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 429 Value ($000) $4 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 1,102 Value ($000) $16 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 811 Value ($000) $14 Avg Close $14.27 Range $11.99 - $15.91
Q1 2019
Shares 24 Value ($000) $0 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 18 Value ($000) $0 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 1,248 Value ($000) $24 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 1,068 Value ($000) $16 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 864 Value ($000) $17 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 622 Value ($000) $14 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 2,714 Value ($000) $81 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 806 Value ($000) $29 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 4,328 Value ($000) $156 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 2,334 Value ($000) $67 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 1,597 Value ($000) $60 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 1,545 Value ($000) $54 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 1,623 Value ($000) $56 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 584 Value ($000) $25 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 3,025 Value ($000) $92 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 4,531 Value ($000) $311 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 6,039 Value ($000) $367 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 5,440 Value ($000) $326 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 8,337 Value ($000) $431 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 8,897 Value ($000) $436 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 5,036 Value ($000) $274 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 5,388 Value ($000) $268 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 3,133 Value ($000) $143 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 1,833 Value ($000) $50 Avg Close $23.27 Range $19.53 - $27.36