CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,302 Value ($000) $704 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 434,162 Value ($000) $690 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 404,662 Value ($000) $797 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 360,102 Value ($000) $875 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 359,302 Value ($000) $1,527 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 371,018 Value ($000) $1,692 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 361,218 Value ($000) $1,806 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 427,278 Value ($000) $2 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 372,378 Value ($000) $1 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 399,278 Value ($000) $2 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 419,211 Value ($000) $2 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 384,778 Value ($000) $2 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 357,018 Value ($000) $2 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 393,018 Value ($000) $3,659 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 437,518 Value ($000) $3,995 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 422,218 Value ($000) $4,442 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 562,000 Value ($000) $6,373 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 558,178 Value ($000) $6,933 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 608,678 Value ($000) $8,984 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 682,578 Value ($000) $9,372 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 601,578 Value ($000) $7,754 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 598,612 Value ($000) $5,866 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 572,678 Value ($000) $6,786 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 375,618 Value ($000) $3,970 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 306,766 Value ($000) $4,623 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 273,760 Value ($000) $4,547 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 90,164 Value ($000) $1,355 Avg Close $14.00 Range $12.67 - $15.89
Q3 2018
Shares 32,400 Value ($000) $601 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 178,200 Value ($000) $2,691 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 227,040 Value ($000) $4,461 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 446,640 Value ($000) $9,826 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 194,140 Value ($000) $5,785 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 148,235 Value ($000) $5,196 Avg Close $34.62 Range $30.80 - $40.63
Q2 2016
Shares 18,140 Value ($000) $631 Avg Close $34.18 Range $29.46 - $37.47
Q3 2015
Shares 120,440 Value ($000) $3,661 Avg Close $48.21 Range $26.71 - $66.50
Q3 2014
Shares 110,440 Value ($000) $5,708 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 221,540 Value ($000) $10,873 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 222,839 Value ($000) $12,118 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 171,640 Value ($000) $8,525 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 134,440 Value ($000) $6,141 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 39,500 Value ($000) $1,076 Avg Close $23.27 Range $19.53 - $27.36