CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,242 Value ($000) $116,615 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 1,079,022 Value ($000) $113,454 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 1,063,590 Value ($000) $91,926 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 1,002,302 Value ($000) $58,715 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 983,986 Value ($000) $80,028 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 969,284 Value ($000) $78,721 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 958,357 Value ($000) $120,025 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 933,333 Value ($000) $78,185 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 937,123 Value ($000) $65,018 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 937,408 Value ($000) $58,363 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 903,588 Value ($000) $32,195 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 864,302 Value ($000) $24,503 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 864,302 Value ($000) $18,980 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 825,508 Value ($000) $19,127 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 826,321 Value ($000) $20,542 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 791,206 Value ($000) $24,099 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 792,312 Value ($000) $36,478 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 757,034 Value ($000) $30,668 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 17,427 Value ($000) $658 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 17,924 Value ($000) $536 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 17,314 Value ($000) $379 Avg Close $18.84 Range $16.18 - $22.29