CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,591 Value ($000) $5,124 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 139,380 Value ($000) $8,172 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 163,204 Value ($000) $13,182 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 196,770 Value ($000) $15,712 Avg Close $97.49 Range $70.84 - $140.50

Q4 2023

Shares 113,680 Value ($000) $7,887 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 51,456 Value ($000) $3,204 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 53,232 Value ($000) $1,897 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 195,912 Value ($000) $5,554 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 153,173 Value ($000) $3,364 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 166,206 Value ($000) $3,851 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 110,178 Value ($000) $2,739 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 10,854 Value ($000) $331 Avg Close $34.65 Range $27.76 - $47.81

Q4 2021

Shares 1,103 Value ($000) $51 Avg Close $41.91 Range $35.73 - $48.80

Q1 2021

Shares 450 Value ($000) $13 Avg Close $26.37 Range $20.20 - $31.97

Q1 2020

Shares 166 Value ($000) $1 Avg Close $10.50 Range $6.17 - $14.01

Q3 2019

Shares 19,345 Value ($000) $181 Avg Close $8.90 Range $7.74 - $10.19

Q4 2015

Shares 2,810 Value ($000) $6 Avg Close $2.23 Range $1.93 - $2.55

Q3 2015

Shares 217,924 Value ($000) $549 Avg Close $2.52 Range $2.19 - $2.78

Q2 2015

Shares 129,213 Value ($000) $359 Avg Close $2.89 Range $2.53 - $3.45

Q1 2015

Shares 4,097 Value ($000) $13 Avg Close $2.91 Range $2.66 - $3.52

Q4 2014

Shares 6,097 Value ($000) $18 Avg Close $3.00 Range $2.55 - $3.73

Q3 2014

Shares 10,570 Value ($000) $42 Avg Close $3.52 Range $2.92 - $4.76

Q2 2014

Shares 7,052 Value ($000) $23 Avg Close $3.03 Range $2.70 - $3.57

Q1 2014

Shares 8,106 Value ($000) $30 Avg Close $4.02 Range $3.22 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,591	$5,124	$67.44	$47.41 - $86.44
Q1 2025	139,380	$8,172	$80.50	$56.49 - $110.73
Q4 2024	163,204	$13,182	$78.60	$69.83 - $89.94
Q3 2024	196,770	$15,712	$97.49	$70.84 - $140.50
Q4 2023	113,680	$7,887	$59.89	$47.72 - $70.43
Q3 2023	51,456	$3,204	$48.58	$32.33 - $64.08
Q2 2023	53,232	$1,897	$28.19	$24.41 - $36.01
Q1 2023	195,912	$5,554	$26.22	$21.28 - $28.38
Q4 2022	153,173	$3,364	$22.71	$20.49 - $25.83
Q3 2022	166,206	$3,851	$26.68	$22.52 - $30.65
Q2 2022	110,178	$2,739	$28.12	$22.79 - $34.05
Q1 2022	10,854	$331	$34.65	$27.76 - $47.81
Q4 2021	1,103	$51	$41.91	$35.73 - $48.80
Q1 2021	450	$13	$26.37	$20.20 - $31.97
Q1 2020	166	$1	$10.50	$6.17 - $14.01
Q3 2019	19,345	$181	$8.90	$7.74 - $10.19
Q4 2015	2,810	$6	$2.23	$1.93 - $2.55
Q3 2015	217,924	$549	$2.52	$2.19 - $2.78
Q2 2015	129,213	$359	$2.89	$2.53 - $3.45
Q1 2015	4,097	$13	$2.91	$2.66 - $3.52
Q4 2014	6,097	$18	$3.00	$2.55 - $3.73
Q3 2014	10,570	$42	$3.52	$2.92 - $4.76
Q2 2014	7,052	$23	$3.03	$2.70 - $3.57
Q1 2014	8,106	$30	$4.02	$3.22 - $5.41