CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,182 Value ($000) $18,203 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 177,118 Value ($000) $18,607 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 183,034 Value ($000) $15,478 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 143,364 Value ($000) $8,406 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 206,927 Value ($000) $16,714 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 165,062 Value ($000) $13,180 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 3,757 Value ($000) $470 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 23,567 Value ($000) $1,974 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 4,530 Value ($000) $314 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 2,054 Value ($000) $128 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 4,743 Value ($000) $169 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 5,238 Value ($000) $149 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 28,816 Value ($000) $633 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 70,291 Value ($000) $1,629 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 47,318 Value ($000) $1,176 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 39,783 Value ($000) $1,212 Avg Close $34.65 Range $27.76 - $47.81

Q4 2021

Shares 39,453 Value ($000) $1,817 Avg Close $41.91 Range $35.73 - $48.80

Q3 2021

Shares 38,411 Value ($000) $1,556 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 45,188 Value ($000) $1,704 Avg Close $33.38 Range $25.61 - $39.82

Q1 2021

Shares 34,429 Value ($000) $1,029 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 5 Value ($000) $0 Avg Close $18.84 Range $16.18 - $22.29

Q3 2020

Shares 235 Value ($000) $3 Avg Close $14.62 Range $11.98 - $16.49

Q2 2020

Shares 205 Value ($000) $3 Avg Close $11.18 Range $7.53 - $13.50

Q4 2019

Shares 180 Value ($000) $2 Avg Close $10.25 Range $8.93 - $11.18

Q4 2018

Shares 1,000 Value ($000) $7 Avg Close $7.47 Range $6.07 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,182	$18,203	$112.33	$91.91 - $129.41
Q3 2025	177,118	$18,607	$89.58	$75.75 - $106.99
Q2 2025	183,034	$15,478	$67.44	$47.41 - $86.44
Q1 2025	143,364	$8,406	$80.50	$56.49 - $110.73
Q4 2024	206,927	$16,714	$78.60	$69.83 - $89.94
Q3 2024	165,062	$13,180	$97.49	$70.84 - $140.50
Q2 2024	3,757	$470	$95.42	$72.48 - $129.67
Q1 2024	23,567	$1,974	$77.34	$64.13 - $89.08
Q4 2023	4,530	$314	$59.89	$47.72 - $70.43
Q3 2023	2,054	$128	$48.58	$32.33 - $64.08
Q2 2023	4,743	$169	$28.19	$24.41 - $36.01
Q1 2023	5,238	$149	$26.22	$21.28 - $28.38
Q4 2022	28,816	$633	$22.71	$20.49 - $25.83
Q3 2022	70,291	$1,629	$26.68	$22.52 - $30.65
Q2 2022	47,318	$1,176	$28.12	$22.79 - $34.05
Q1 2022	39,783	$1,212	$34.65	$27.76 - $47.81
Q4 2021	39,453	$1,817	$41.91	$35.73 - $48.80
Q3 2021	38,411	$1,556	$37.90	$31.78 - $45.27
Q2 2021	45,188	$1,704	$33.38	$25.61 - $39.82
Q1 2021	34,429	$1,029	$26.37	$20.20 - $31.97
Q4 2020	5	$0	$18.84	$16.18 - $22.29
Q3 2020	235	$3	$14.62	$11.98 - $16.49
Q2 2020	205	$3	$11.18	$7.53 - $13.50
Q4 2019	180	$2	$10.25	$8.93 - $11.18
Q4 2018	1,000	$7	$7.47	$6.07 - $8.58